Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1999 48.33 55.1 41.55 48.33 312.00
02 Nov, 1999 48.33 55.1 41.55 48.33 103.00
01 Nov, 1999 51.04 57.81 44.26 51.04 738.00
29 Oct, 1999 51.04 57.81 44.26 51.04 185.00
28 Oct, 1999 51.04 57.81 44.26 51.04 58.00
27 Oct, 1999 51.04 57.81 44.26 51.04 443.00
26 Oct, 1999 51.04 57.81 44.26 51.04 148.00
25 Oct, 1999 51.04 57.81 44.26 51.04 888.00
22 Oct, 1999 51.04 57.81 44.26 51.04 360.00
21 Oct, 1999 51.04 57.81 44.26 51.04 23.00