Corero Network Security plc (CNS)

GBX 9.75

(-2.4%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1999 61.88 66.39 57.36 61.88 743.00
29 Mar, 1999 61.88 66.39 57.36 61.88 526.00
24 Mar, 1999 66.39 67.75 66.39 66.39 1231.00
23 Mar, 1999 73.62 78.14 69.1 73.62 761.00
22 Mar, 1999 78.14 82.65 73.62 78.14 388.00
19 Mar, 1999 79.94 84.46 75.43 79.94 221.00
16 Mar, 1999 79.94 84.46 75.43 79.94 37.00
15 Mar, 1999 79.94 84.46 75.43 79.94 37.00
12 Mar, 1999 79.94 84.46 75.43 79.94 42.00
11 Mar, 1999 79.94 84.46 75.43 79.94 387.00