Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 61.37 65.33 57.41 61.37 589.00
13 Jul, 1998 61.37 65.33 57.41 61.37 737.00
09 Jul, 1998 60.58 64.53 56.62 60.58 34.00
06 Jul, 1998 60.58 64.53 56.62 60.58 321.00
01 Jul, 1998 61.37 65.33 57.41 61.37 1221.00
30 Jun, 1998 61.37 65.33 57.41 61.37 837.00
25 Jun, 1998 52.66 53.45 52.66 52.66 2367.00
24 Jun, 1998 55.82 59.78 51.87 55.82 547.00
23 Jun, 1998 59.78 63.74 55.82 59.78 132.00
22 Jun, 1998 59.78 63.74 55.82 59.78 42.00