GBX 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 26.00 |
18 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 691.00 |
17 Feb, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 227.00 |
13 Feb, 1998 | 62.95 | 66.91 | 58.99 | 62.95 | 2454.00 |
12 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 105.00 |
11 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 210.00 |
10 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 27.00 |
09 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 421.00 |
06 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 8.00 |
05 Feb, 1998 | 61.37 | 65.33 | 57.41 | 61.37 | 148.00 |
CNSL
COA
COBR
CNA
CNC
CNE