Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 61.37 65.33 57.41 61.37 29.00
12 May, 1998 61.37 65.33 57.41 61.37 174.00
11 May, 1998 61.37 65.33 57.41 61.37 26.00
08 May, 1998 61.37 65.33 57.41 61.37 153.00
07 May, 1998 61.37 65.33 57.41 61.37 210.00
06 May, 1998 61.37 65.33 57.41 61.37 269.00
05 May, 1998 61.37 65.33 57.41 61.37 274.00
29 Apr, 1998 61.37 65.33 57.41 61.37 220.00
28 Apr, 1998 61.37 65.33 57.41 61.37 1115.00
27 Apr, 1998 65.33 69.29 61.37 65.33 84.00