Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 59.78 63.74 55.82 59.78 946.00
28 Aug, 1997 60.58 64.53 56.62 60.58 716.00
27 Aug, 1997 60.58 64.53 56.62 60.58 1621.00
26 Aug, 1997 59.78 63.74 55.82 59.78 42.00
22 Aug, 1997 59.78 63.74 55.82 59.78 175.00
21 Aug, 1997 59.78 63.74 55.82 59.78 501.00
20 Aug, 1997 61.37 65.33 57.41 61.37 126.00
19 Aug, 1997 61.37 65.33 57.41 61.37 919.00
18 Aug, 1997 62.95 66.91 58.99 62.95 287.00
13 Aug, 1997 63.74 67.7 59.78 63.74 250.00