Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 55.03 58.99 51.07 55.03 42.00
26 Jun, 1997 55.03 58.99 51.07 55.03 21.00
23 Jun, 1997 55.03 58.99 51.07 55.03 46.00
10 Jun, 1997 53.45 53.45 52.26 53.45 421.00
04 Jun, 1997 53.45 53.45 50.68 53.45 7145.00
03 Jun, 1997 45.53 49.49 41.57 45.53 2105.00
02 Jun, 1997 49.49 53.45 45.53 49.49 1156.00
29 May, 1997 49.49 53.45 45.53 49.49 421.00
28 May, 1997 55.82 59.78 51.87 55.82 210.00
12 May, 1997 57.41 61.37 53.45 57.41 274.00