Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1997 58.2 62.16 54.24 58.2 307.00
20 Nov, 1997 58.99 62.95 55.03 58.99 401.00
19 Nov, 1997 58.99 62.95 55.03 58.99 210.00
18 Nov, 1997 58.99 62.95 55.03 58.99 109.00
17 Nov, 1997 58.99 62.95 55.03 58.99 308.00
14 Nov, 1997 58.99 62.95 55.03 58.99 253.00
13 Nov, 1997 59.78 63.74 55.82 59.78 108.00
11 Nov, 1997 59.78 63.74 55.82 59.78 179.00
10 Nov, 1997 59.78 63.74 55.82 59.78 377.00
04 Nov, 1997 60.58 64.53 56.62 60.58 334.00