Corero Network Security plc (CNS)

GBX 9.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1997 65.33 70.08 62.16 65.33 608.00
12 Mar, 1997 66.12 70.08 62.16 66.12 84.00
06 Mar, 1997 65.33 65.33 63.74 65.33 842.00
26 Feb, 1997 65.33 69.29 61.37 65.33 147.00
13 Feb, 1997 65.33 69.29 61.37 65.33 210.00
05 Feb, 1997 65.33 69.29 61.37 65.33 210.00
31 Jan, 1997 65.33 69.29 61.37 65.33 84.00
30 Jan, 1997 65.33 69.29 61.37 65.33 954.00
28 Jan, 1997 65.33 69.29 61.37 65.33 253.00
27 Jan, 1997 65.33 69.29 61.37 65.33 3220.00