Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 61.37 65.33 57.41 61.37 436.00
16 Oct, 1997 61.37 65.33 57.41 61.37 26.00
15 Oct, 1997 61.37 65.33 57.41 61.37 51.00
14 Oct, 1997 61.37 65.33 57.41 61.37 947.00
13 Oct, 1997 61.37 65.33 57.41 61.37 421.00
10 Oct, 1997 61.37 65.33 57.41 61.37 72.00
09 Oct, 1997 61.37 65.33 57.41 61.37 85.00
07 Oct, 1997 61.37 65.33 57.41 61.37 728.00
06 Oct, 1997 61.37 65.33 57.41 61.37 88.00
03 Oct, 1997 61.37 65.33 57.41 61.37 390.00