Corero Network Security plc (CNS)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1997 61.37 65.33 57.41 61.37 42.00
16 Sep, 1997 61.37 65.33 57.41 61.37 179.00
15 Sep, 1997 61.37 65.33 57.41 61.37 585.00
12 Sep, 1997 61.37 65.33 57.41 61.37 1896.00
11 Sep, 1997 61.37 65.33 57.41 61.37 42.00
10 Sep, 1997 61.37 65.33 57.41 61.37 415.00
08 Sep, 1997 61.37 65.33 57.41 61.37 463.00
05 Sep, 1997 61.37 65.33 57.41 61.37 258.00
04 Sep, 1997 61.37 65.33 57.41 61.37 726.00
03 Sep, 1997 61.37 65.33 57.41 61.37 1701.00