CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 117.5 | 118.68 | 115.0 | 117.5 | 195.12 Thousand |
| 07 Oct, 2025 | 117.5 | 119.86 | 115.26 | 117.5 | 32.75 Thousand |
| 06 Oct, 2025 | 117.3 | 118.64 | 117.3 | 117.5 | 73.79 Thousand |
| 03 Oct, 2025 | 116.5 | 119.0 | 114.25 | 117.0 | 36.32 Thousand |
| 02 Oct, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 77.96 Thousand |
| 01 Oct, 2025 | 116.5 | 118.88 | 114.97 | 116.5 | 35.56 Thousand |
| 30 Sep, 2025 | 116.5 | 118.01 | 114.96 | 116.5 | 9098.00 |
| 29 Sep, 2025 | 116.5 | 116.5 | 114.03 | 116.5 | 172.56 Thousand |
| 26 Sep, 2025 | 116.5 | 119.0 | 114.9 | 116.5 | 20.94 Thousand |
| 25 Sep, 2025 | 116.5 | 116.5 | 114.0 | 116.5 | 33.88 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG