CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 125.09 | 126.0 | 122.33 | 124.5 | 202.35 Thousand |
| 02 Dec, 2025 | 125.15 | 126.0 | 122.31 | 123.5 | 157.29 Thousand |
| 01 Dec, 2025 | 125.25 | 125.79 | 122.28 | 123.5 | 190.22 Thousand |
| 28 Nov, 2025 | 124.0 | 125.5 | 122.27 | 123.5 | 402.76 Thousand |
| 27 Nov, 2025 | 121.5 | 124.0 | 119.0 | 122.5 | 185.6 Thousand |
| 26 Nov, 2025 | 121.5 | 123.45 | 120.22 | 121.5 | 182.12 Thousand |
| 25 Nov, 2025 | 121.5 | 123.4 | 119.47 | 121.5 | 434.49 Thousand |
| 24 Nov, 2025 | 120.0 | 122.0 | 118.69 | 120.0 | 382.46 Thousand |
| 21 Nov, 2025 | 120.0 | 122.0 | 118.85 | 119.5 | 420.54 Thousand |
| 20 Nov, 2025 | 119.0 | 122.49 | 118.6 | 120.0 | 170.57 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG