CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 113.0 | 118.0 | 113.0 | 118.0 | 3.00 |
| 04 Jun, 2025 | 117.2 | 117.2 | 117.2 | 117.2 | 5346.00 |
| 03 Jun, 2025 | 115.5 | 117.16 | 115.5 | 117.16 | 19.31 Thousand |
| 02 Jun, 2025 | 115.5 | 115.5 | 113.2 | 113.2 | 10.44 Thousand |
| 30 May, 2025 | 114.07 | 117.35 | 113.09 | 115.5 | 42.81 Thousand |
| 29 May, 2025 | 116.6 | 116.6 | 115.0 | 115.0 | 6094.00 |
| 28 May, 2025 | 113.75 | 116.6 | 113.75 | 115.0 | 75.29 Thousand |
| 27 May, 2025 | 113.72 | 115.7 | 113.1 | 114.5 | 88.81 Thousand |
| 23 May, 2025 | 113.72 | 115.7 | 113.72 | 114.5 | 25.06 Thousand |
| 22 May, 2025 | 115.7 | 116.0 | 113.0 | 114.5 | 12.44 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4