CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 119.0 | 120.0 | 115.44 | 117.0 | 345.57 Thousand |
| 04 Nov, 2025 | 119.0 | 119.97 | 117.16 | 118.5 | 30.27 Thousand |
| 03 Nov, 2025 | 118.5 | 121.0 | 117.5 | 119.0 | 80.78 Thousand |
| 31 Oct, 2025 | 118.5 | 121.0 | 116.4 | 118.5 | 15.72 Thousand |
| 30 Oct, 2025 | 119.5 | 121.0 | 116.62 | 118.5 | 15.72 Thousand |
| 29 Oct, 2025 | 119.5 | 121.0 | 118.24 | 119.5 | 72.01 Thousand |
| 28 Oct, 2025 | 119.5 | 119.69 | 118.23 | 119.0 | 52.59 Thousand |
| 27 Oct, 2025 | 117.5 | 120.0 | 115.54 | 119.0 | 115.91 Thousand |
| 24 Oct, 2025 | 117.5 | 119.92 | 115.53 | 117.5 | 128.84 Thousand |
| 23 Oct, 2025 | 117.5 | 118.3 | 115.0 | 117.5 | 21.01 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG