CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 118.5 | 122.11 | 115.0 | 118.5 | 312.99 Thousand |
| 18 Nov, 2025 | 118.97 | 118.97 | 117.3 | 117.5 | 149.64 Thousand |
| 17 Nov, 2025 | 118.98 | 118.98 | 117.28 | 118.0 | 80.15 Thousand |
| 14 Nov, 2025 | 118.79 | 118.79 | 117.28 | 118.0 | 76.69 Thousand |
| 13 Nov, 2025 | 119.0 | 119.0 | 118.01 | 118.5 | 50.27 Thousand |
| 12 Nov, 2025 | 117.5 | 119.0 | 116.16 | 118.5 | 149.13 Thousand |
| 11 Nov, 2025 | 117.5 | 118.38 | 115.58 | 117.0 | 114.44 Thousand |
| 10 Nov, 2025 | 117.5 | 118.41 | 115.53 | 117.0 | 169.25 Thousand |
| 07 Nov, 2025 | 117.5 | 118.5 | 115.5 | 117.0 | 24.57 Thousand |
| 06 Nov, 2025 | 117.5 | 118.61 | 115.49 | 117.0 | 44.94 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG