CT Global Managed Portfolio Income Ord (CMPI.L)
GBp 107.5
(0.0%)
GBp 107.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 114.07 | 117.35 | 113.09 | 117.22 | 42.81 Thousand |
| 22 May, 2025 | 115.7 | 115.7 | 115.7 | 115.7 | 464.00 |
| 21 May, 2025 | 113.7 | 113.7 | 113.7 | 113.7 | 82.00 |
| 20 May, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 1869.00 |
| 19 May, 2025 | 113.2 | 113.2 | 113.2 | 113.2 | 8148.00 |
| 16 May, 2025 | 114.8 | 116.0 | 114.0 | 114.0 | 47.08 Thousand |
| 15 May, 2025 | 115.91 | 115.91 | 113.29 | 114.5 | 96.87 Thousand |
| 14 May, 2025 | 115.91 | 116.0 | 114.5 | 114.5 | 103.71 Thousand |
| 13 May, 2025 | 113.6 | 115.91 | 113.07 | 114.5 | 43.5 Thousand |
| 12 May, 2025 | 111.0 | 113.97 | 109.81 | 113.5 | 92.75 Thousand |
4345
NAHARINDUS
002521
TPE
ARLSF
0HW4