CT Global Managed Portfolio Income Ord (CMPI.L)

GBp 106.7

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 106.25 106.7 102.6 102.6 49.97 Thousand
14 Apr, 2025 105.24 105.24 105.24 105.24 8146.00
11 Apr, 2025 102.25 105.24 102.25 104.0 60.8 Thousand
10 Apr, 2025 104.37 107.0 103.0 104.5 79.04 Thousand
09 Apr, 2025 103.6 103.87 102.5 102.5 25.14 Thousand
08 Apr, 2025 105.36 105.74 102.0 104.0 148.65 Thousand
07 Apr, 2025 108.0 108.0 102.0 104.0 246.14 Thousand
04 Apr, 2025 109.2 110.0 107.24 108.0 26.27 Thousand
03 Apr, 2025 109.0 110.5 107.24 108.0 54.85 Thousand
02 Apr, 2025 111.59 111.89 109.93 110.5 31.02 Thousand