CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 99.5 99.5 99.0 99.0 -
24 Apr, 2008 99.5 99.5 98.33 99.5 604.00
23 Apr, 2008 99.5 99.5 99.5 99.5 -
22 Apr, 2008 99.5 99.5 98.33 99.5 1062.00
21 Apr, 2008 99.5 99.5 99.5 99.5 -
18 Apr, 2008 99.5 99.5 99.5 99.5 -
17 Apr, 2008 99.5 99.5 99.5 99.5 -
16 Apr, 2008 99.5 99.5 99.5 99.5 -