CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 97.5 99.0 94.0 97.5 47.55 Thousand
23 May, 2008 97.5 97.5 97.5 97.5 -
22 May, 2008 97.5 97.5 97.5 97.5 -
21 May, 2008 97.5 98.0 94.0 97.5 128.49 Thousand
20 May, 2008 97.5 97.5 97.5 97.5 -
19 May, 2008 97.5 97.5 97.5 97.5 -
16 May, 2008 97.5 97.5 97.5 97.5 -
15 May, 2008 97.5 97.5 97.5 97.5 -
14 May, 2008 97.5 97.5 97.5 97.5 -
13 May, 2008 97.5 97.5 94.0 97.5 21.00