CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 94.5 94.5 94.0 94.0 -
23 Jun, 2008 96.5 96.5 94.5 94.5 -
20 Jun, 2008 96.5 96.5 96.5 96.5 -
19 Jun, 2008 96.5 96.5 96.5 96.5 -
18 Jun, 2008 96.5 96.5 96.0 96.5 -
17 Jun, 2008 96.5 96.5 96.5 96.5 -
16 Jun, 2008 97.0 97.0 96.0 96.5 2911.00
13 Jun, 2008 97.0 97.0 97.0 97.0 -
12 Jun, 2008 97.0 97.0 97.0 97.0 -
11 Jun, 2008 97.0 97.0 97.0 97.0 -