CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 83.5 83.5 80.0 83.5 21.7 Thousand
21 Jul, 2008 81.5 81.5 78.0 81.5 38.01 Thousand
18 Jul, 2008 82.5 82.5 81.0 81.5 -
17 Jul, 2008 84.5 84.5 81.0 83.5 -
16 Jul, 2008 84.5 84.5 81.0 84.5 109.00
15 Jul, 2008 87.5 87.5 83.0 86.5 144.26 Thousand
14 Jul, 2008 87.5 87.5 87.5 87.5 -
11 Jul, 2008 87.5 87.5 87.5 87.5 -
10 Jul, 2008 87.5 87.5 86.0 87.5 57.49 Thousand
09 Jul, 2008 88.0 88.0 84.0 88.0 30.04 Thousand