CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2008 85.5 85.5 85.5 85.5 -
18 Aug, 2008 85.5 87.79 83.0 85.5 83.79 Thousand
15 Aug, 2008 86.5 86.5 86.5 86.5 -
14 Aug, 2008 86.5 86.5 86.5 86.5 -
13 Aug, 2008 83.5 88.79 83.5 86.5 6989.00
12 Aug, 2008 83.5 87.0 80.0 83.5 2675.00
11 Aug, 2008 83.5 83.5 81.0 83.5 2451.00
08 Aug, 2008 83.5 83.5 83.5 83.5 -
07 Aug, 2008 83.5 86.89 83.5 83.5 4228.00
06 Aug, 2008 83.5 83.5 82.0 83.5 -