CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 81.5 83.89 81.5 81.5 13.46 Thousand
16 Sep, 2008 84.5 84.5 81.5 81.5 -
15 Sep, 2008 85.5 85.5 84.0 84.5 6815.00
12 Sep, 2008 88.5 88.5 87.5 87.5 -
11 Sep, 2008 88.5 89.9 88.5 88.5 -
10 Sep, 2008 87.5 89.89 87.5 88.5 4418.00
09 Sep, 2008 87.5 89.89 87.5 87.5 348.00
08 Sep, 2008 87.5 87.5 87.5 87.5 -
05 Sep, 2008 86.5 89.79 86.5 87.5 1105.00
04 Sep, 2008 86.5 88.5 86.5 88.5 -