CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 74.5 74.5 71.0 73.0 26.00
14 Oct, 2008 74.5 76.89 74.5 74.5 775.00
13 Oct, 2008 69.5 73.0 69.5 72.0 16.14 Thousand
10 Oct, 2008 67.5 69.0 67.5 67.5 145.00
09 Oct, 2008 69.5 74.0 69.5 71.5 468.00
08 Oct, 2008 67.0 71.89 67.0 69.5 3349.00
07 Oct, 2008 72.5 72.5 72.5 72.5 -
06 Oct, 2008 74.5 77.0 72.5 72.5 1886.00
03 Oct, 2008 76.5 79.0 76.5 76.5 8748.00
02 Oct, 2008 76.5 79.0 76.5 76.5 2387.00