CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 72.0 75.0 72.0 72.0 4766.00
11 Nov, 2008 71.5 72.0 71.5 72.0 -
10 Nov, 2008 70.0 73.0 70.0 71.5 2817.00
07 Nov, 2008 67.5 71.0 67.5 69.0 6993.00
06 Nov, 2008 67.5 67.5 67.5 67.5 -
05 Nov, 2008 67.5 70.89 67.5 67.5 586.00
04 Nov, 2008 66.5 69.89 66.5 67.5 498.00
03 Nov, 2008 65.5 66.5 64.0 66.5 40.32 Thousand
31 Oct, 2008 63.5 67.0 63.5 65.5 17.13 Thousand
30 Oct, 2008 63.5 66.89 63.5 63.5 910.00