CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 65.5 65.5 65.5 65.5 -
09 Dec, 2008 65.5 65.5 65.5 65.5 -
08 Dec, 2008 65.5 65.5 62.0 65.5 17.11 Thousand
05 Dec, 2008 65.5 65.5 65.5 65.5 -
04 Dec, 2008 65.5 68.89 65.5 65.5 361.00
03 Dec, 2008 65.5 68.89 65.5 65.5 138.00
02 Dec, 2008 64.5 68.0 64.5 65.5 7301.00
01 Dec, 2008 67.5 67.5 64.0 66.5 25.76 Thousand
28 Nov, 2008 67.5 70.89 67.5 67.5 1331.00
27 Nov, 2008 67.5 67.5 67.5 67.5 -