CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 65.5 65.5 65.5 65.5 -
23 Dec, 2008 66.5 66.5 66.5 66.5 -
22 Dec, 2008 66.5 66.5 66.5 66.5 -
19 Dec, 2008 65.5 65.5 65.5 65.5 -
18 Dec, 2008 65.5 65.5 65.5 65.5 -
17 Dec, 2008 65.5 65.5 65.5 65.5 -
16 Dec, 2008 65.5 68.89 65.5 65.5 145.00
15 Dec, 2008 65.5 68.5 62.0 65.5 2429.00
12 Dec, 2008 65.5 65.5 65.5 65.5 -
11 Dec, 2008 65.5 68.5 65.5 65.5 4250.00