CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2009 63.0 66.0 63.0 66.0 4508.00
23 Jan, 2009 66.0 66.0 66.0 66.0 -
22 Jan, 2009 66.0 68.89 66.0 66.0 864.00
21 Jan, 2009 66.0 68.89 66.0 66.0 1734.00
20 Jan, 2009 66.5 66.5 66.0 66.0 -
19 Jan, 2009 68.0 71.0 66.0 66.5 -
16 Jan, 2009 68.0 71.0 66.0 68.0 -
15 Jan, 2009 68.0 68.0 68.0 68.0 -
14 Jan, 2009 68.0 71.0 66.0 68.0 9388.00
13 Jan, 2009 68.0 70.89 68.0 68.0 140.00