CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2009 64.0 64.0 61.0 63.0 23.5 Thousand
20 Feb, 2009 64.0 66.89 64.0 64.0 148.00
19 Feb, 2009 65.5 67.89 65.25 65.25 146.00
18 Feb, 2009 63.0 67.89 63.0 65.5 366.00
17 Feb, 2009 63.0 64.0 63.0 63.0 81.56 Thousand
16 Feb, 2009 65.0 65.0 64.0 64.0 -
13 Feb, 2009 65.0 67.89 65.0 65.0 365.00
12 Feb, 2009 65.0 67.89 65.0 65.0 3602.00
11 Feb, 2009 65.0 65.0 65.0 65.0 -
10 Feb, 2009 66.0 66.0 65.5 66.0 41.28 Thousand