CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2009 60.0 60.0 56.0 58.5 27.13 Thousand
06 Mar, 2009 60.0 62.89 60.0 60.0 2053.00
05 Mar, 2009 60.0 62.9 60.0 60.0 -
04 Mar, 2009 60.0 62.89 60.0 60.0 1581.00
03 Mar, 2009 60.0 60.0 58.5 60.0 1983.00
02 Mar, 2009 61.0 62.89 58.11 60.0 276.00
27 Feb, 2009 62.0 64.89 62.0 62.0 4573.00
26 Feb, 2009 62.0 62.0 62.0 62.0 -
25 Feb, 2009 62.0 64.89 62.0 62.0 11.14 Thousand
24 Feb, 2009 61.0 62.0 61.0 62.0 -