CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 63.0 65.89 60.0 63.0 22.78 Thousand
03 Apr, 2009 61.0 63.89 61.0 63.0 700.00
02 Apr, 2009 61.0 63.89 58.25 61.0 18.74 Thousand
01 Apr, 2009 61.0 63.89 58.11 61.0 580.00
31 Mar, 2009 61.0 64.5 61.0 61.0 -
30 Mar, 2009 61.0 61.0 61.0 61.0 -
27 Mar, 2009 62.0 64.5 62.0 62.0 9214.00
26 Mar, 2009 62.0 64.89 62.0 62.0 11.01 Thousand
25 Mar, 2009 62.0 64.89 62.0 62.0 1530.00
24 Mar, 2009 63.0 65.89 63.0 63.0 979.00