CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 71.0 73.89 71.0 71.0 336.00
06 May, 2009 68.0 71.0 68.0 71.0 1262.00
05 May, 2009 68.0 70.89 65.15 68.0 1852.00
01 May, 2009 68.0 68.0 68.0 68.0 -
30 Apr, 2009 68.0 70.89 68.0 68.0 1183.00
29 Apr, 2009 66.0 68.89 66.0 68.0 474.00
28 Apr, 2009 66.0 68.89 66.0 66.0 144.00
27 Apr, 2009 66.0 69.0 63.15 66.0 48.3 Thousand
24 Apr, 2009 66.0 67.0 66.0 67.0 -
23 Apr, 2009 66.0 68.89 66.0 66.0 129.00