CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 78.0 | 80.89 | 78.0 | 78.0 | 7759.00 |
| 04 Jun, 2009 | 75.0 | 78.0 | 75.0 | 75.0 | 7320.00 |
| 03 Jun, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 02 Jun, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 1912.00 |
| 01 Jun, 2009 | 75.0 | 76.0 | 74.0 | 75.0 | 30.29 Thousand |
| 29 May, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 319.00 |
| 28 May, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 64.00 |
| 27 May, 2009 | 75.0 | 75.0 | 75.0 | 75.0 | - |
| 26 May, 2009 | 75.0 | 78.0 | 75.0 | 75.0 | 14.13 Thousand |
| 22 May, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 319.00 |
CMRS
CMX
CNA
CMET
CML
CMPG