CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2009 79.5 82.39 76.5 76.5 5061.00
18 Jun, 2009 79.5 79.5 79.5 79.5 -
17 Jun, 2009 79.5 82.39 79.5 79.5 3994.00
16 Jun, 2009 79.5 82.0 76.65 79.5 14.58 Thousand
15 Jun, 2009 79.5 82.39 79.5 79.5 9574.00
12 Jun, 2009 79.5 82.39 79.5 79.5 2084.00
11 Jun, 2009 79.0 81.89 79.0 79.0 486.00
10 Jun, 2009 78.0 80.89 78.0 79.0 2940.00
09 Jun, 2009 78.0 80.89 78.0 78.0 1351.00
08 Jun, 2009 78.0 80.0 78.0 78.0 27.29 Thousand