CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 74.0 77.89 74.0 75.0 637.00
20 May, 2009 74.0 77.0 74.0 74.0 18.69 Thousand
19 May, 2009 73.5 74.0 73.5 74.0 -
18 May, 2009 71.0 73.89 71.0 71.0 1822.00
15 May, 2009 71.0 73.89 71.0 71.0 4031.00
14 May, 2009 71.0 73.89 71.0 71.0 1614.00
13 May, 2009 71.0 73.89 71.0 71.0 967.00
12 May, 2009 71.0 73.89 71.0 71.0 1482.00
11 May, 2009 71.0 74.0 71.0 71.0 14.6 Thousand
08 May, 2009 71.0 73.89 71.0 71.0 2283.00