CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 66.0 68.89 66.0 66.0 2830.00
21 Apr, 2009 66.0 68.89 63.15 66.0 1099.00
20 Apr, 2009 64.0 68.0 64.0 66.0 61.58 Thousand
17 Apr, 2009 64.0 64.0 64.0 64.0 -
16 Apr, 2009 64.5 66.89 64.0 64.0 148.00
15 Apr, 2009 66.0 68.89 62.15 64.5 54.06 Thousand
14 Apr, 2009 65.0 67.75 65.0 66.0 29.79 Thousand
09 Apr, 2009 63.0 65.89 63.0 63.0 3670.00
08 Apr, 2009 63.0 65.89 63.0 63.0 3635.00
07 Apr, 2009 63.0 66.0 63.0 63.0 9026.00