CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2009 63.0 65.89 63.0 63.0 754.00
20 Mar, 2009 63.0 63.0 63.0 63.0 -
19 Mar, 2009 60.0 63.0 60.0 63.0 51.00
18 Mar, 2009 60.0 62.89 60.0 60.0 20.41 Thousand
17 Mar, 2009 60.0 62.89 57.11 60.0 3221.00
16 Mar, 2009 58.0 60.0 57.0 60.0 53.19 Thousand
13 Mar, 2009 60.0 62.89 60.0 60.0 1695.00
12 Mar, 2009 60.0 60.0 60.0 60.0 -
11 Mar, 2009 58.5 62.89 58.5 60.0 1579.00
10 Mar, 2009 58.5 60.89 58.5 58.5 814.00