CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 76.0 78.89 76.0 76.0 4613.00
16 Jul, 2009 76.0 76.0 76.0 76.0 -
15 Jul, 2009 76.0 78.89 76.0 76.0 6230.00
14 Jul, 2009 76.0 76.0 76.0 76.0 -
13 Jul, 2009 76.0 76.0 76.0 76.0 -
10 Jul, 2009 76.0 78.89 76.0 76.0 630.00
09 Jul, 2009 76.0 78.89 76.0 76.0 6181.00
08 Jul, 2009 76.0 78.89 76.0 76.0 9869.00
07 Jul, 2009 76.0 78.89 76.0 76.0 2038.00
06 Jul, 2009 76.0 76.0 73.0 76.0 13.78 Thousand