CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 79.0 81.89 79.0 79.0 121.00
13 Aug, 2009 79.0 79.0 79.0 79.0 -
12 Aug, 2009 78.0 80.89 78.0 78.0 1165.00
11 Aug, 2009 78.0 80.5 78.0 78.0 9784.00
10 Aug, 2009 77.0 77.0 74.0 77.0 57.69 Thousand
07 Aug, 2009 77.0 77.0 77.0 77.0 -
06 Aug, 2009 77.0 79.89 77.0 77.0 933.00
05 Aug, 2009 77.0 79.89 77.0 77.0 6401.00
04 Aug, 2009 77.0 79.89 77.0 77.0 324.00
03 Aug, 2009 77.5 79.89 74.0 77.0 67.48 Thousand