CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 77.0 | 79.89 | 77.0 | 77.0 | 62.00 |
| 27 Aug, 2009 | 77.0 | 79.89 | 77.0 | 77.0 | 93.00 |
| 26 Aug, 2009 | 77.0 | 79.89 | 75.5 | 77.0 | 93.00 |
| 25 Aug, 2009 | 78.0 | 78.0 | 77.0 | 77.0 | 659.00 |
| 24 Aug, 2009 | 79.0 | 79.0 | 78.0 | 78.0 | - |
| 21 Aug, 2009 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 20 Aug, 2009 | 75.0 | 77.89 | 75.0 | 76.0 | 5871.00 |
| 19 Aug, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 331.00 |
| 18 Aug, 2009 | 75.0 | 77.89 | 75.0 | 75.0 | 613.00 |
| 17 Aug, 2009 | 79.0 | 80.89 | 75.0 | 75.0 | 2413.00 |
CMRS
CMX
CNA
CMET
CML
CMPG