CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 77.5 77.5 77.5 77.5 -
30 Jul, 2009 77.5 77.5 77.5 77.5 -
29 Jul, 2009 77.5 79.89 77.5 77.5 745.00
28 Jul, 2009 79.0 79.0 75.0 77.5 979.00
27 Jul, 2009 79.0 81.89 79.0 79.0 61.00
24 Jul, 2009 76.0 79.0 76.0 79.0 -
23 Jul, 2009 76.0 76.0 76.0 76.0 -
22 Jul, 2009 76.0 78.89 73.11 76.0 1847.00
21 Jul, 2009 76.0 78.89 76.0 76.0 1009.00
20 Jul, 2009 76.0 76.0 73.0 76.0 43.64 Thousand