CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2009 76.0 76.0 76.0 76.0 -
02 Jul, 2009 76.0 76.0 76.0 76.0 -
01 Jul, 2009 76.0 76.0 76.0 76.0 -
30 Jun, 2009 76.0 76.0 76.0 76.0 -
29 Jun, 2009 76.0 78.89 73.11 76.0 12.67 Thousand
26 Jun, 2009 76.0 78.89 76.0 76.0 6293.00
25 Jun, 2009 76.0 78.89 76.0 76.0 5728.00
24 Jun, 2009 76.0 76.0 76.0 76.0 -
23 Jun, 2009 76.0 78.89 74.0 76.0 30.61 Thousand
22 Jun, 2009 76.0 76.0 76.0 76.0 -