CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2009 85.0 86.0 83.0 86.0 11.43 Thousand
25 Sep, 2009 83.0 83.0 83.0 83.0 -
24 Sep, 2009 83.0 86.0 83.0 83.0 28.81 Thousand
23 Sep, 2009 83.0 83.0 83.0 83.0 28.81 Thousand
22 Sep, 2009 83.0 86.0 80.11 83.0 6939.00
21 Sep, 2009 83.0 85.89 80.0 83.0 6939.00
18 Sep, 2009 81.0 83.89 81.0 83.0 118.00
17 Sep, 2009 81.0 81.0 81.0 81.0 118.00
16 Sep, 2009 81.0 83.89 81.0 81.0 473.00
15 Sep, 2009 81.0 83.89 81.0 81.0 7029.00