CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2009 | 83.0 | 83.0 | 81.0 | 83.0 | 38.56 Thousand |
| 09 Oct, 2009 | 83.0 | 86.0 | 80.11 | 83.0 | 16.57 Thousand |
| 08 Oct, 2009 | 83.0 | 86.0 | 83.0 | 83.0 | 5308.00 |
| 07 Oct, 2009 | 83.0 | 83.0 | 80.11 | 83.0 | 82.00 |
| 06 Oct, 2009 | 84.0 | 86.89 | 81.0 | 83.0 | 14.21 Thousand |
| 05 Oct, 2009 | 84.0 | 84.0 | 81.11 | 84.0 | 1234.00 |
| 02 Oct, 2009 | 86.0 | 86.89 | 84.0 | 84.0 | 3035.00 |
| 01 Oct, 2009 | 86.0 | 88.89 | 86.0 | 86.0 | 1339.00 |
| 30 Sep, 2009 | 86.0 | 86.0 | 86.0 | 86.0 | 1339.00 |
| 29 Sep, 2009 | 86.0 | 89.0 | 86.0 | 86.0 | 11.43 Thousand |
CMRS
CMX
CNA
CMET
CML
CMPG