CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2009 83.0 83.0 80.0 83.0 86.89 Thousand
23 Oct, 2009 83.0 85.89 80.11 83.0 2132.00
22 Oct, 2009 83.0 85.89 83.0 83.0 5780.00
21 Oct, 2009 83.0 83.0 83.0 83.0 -
20 Oct, 2009 84.0 85.0 83.0 83.0 18.59 Thousand
19 Oct, 2009 84.0 86.89 81.0 84.0 18.59 Thousand
16 Oct, 2009 82.5 84.89 82.5 84.0 584.00
15 Oct, 2009 83.0 83.0 80.0 82.5 10.18 Thousand
14 Oct, 2009 83.0 85.89 83.0 83.0 578.00
13 Oct, 2009 83.0 85.89 83.0 83.0 174.00