CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2009 80.5 80.5 79.0 80.5 4631.00
20 Nov, 2009 80.5 80.5 80.5 80.5 -
19 Nov, 2009 82.0 84.89 82.0 82.0 2104.00
18 Nov, 2009 82.0 84.89 82.0 82.0 6792.00
17 Nov, 2009 82.0 82.0 82.0 82.0 6792.00
16 Nov, 2009 82.0 82.0 80.0 82.0 5385.00
13 Nov, 2009 82.0 84.89 82.0 82.0 4645.00
12 Nov, 2009 82.0 84.89 82.0 82.0 702.00
11 Nov, 2009 82.0 84.89 79.0 82.0 22.98 Thousand
10 Nov, 2009 82.0 82.0 82.0 82.0 22.98 Thousand