CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2009 83.0 86.0 83.0 83.0 10.97 Thousand
06 Nov, 2009 83.0 85.89 83.0 83.0 2507.00
05 Nov, 2009 83.0 85.89 83.0 83.0 1156.00
04 Nov, 2009 83.0 85.89 83.0 83.0 231.00
03 Nov, 2009 83.0 85.89 83.0 83.0 692.00
02 Nov, 2009 83.0 85.89 80.11 83.0 5363.00
30 Oct, 2009 83.0 83.0 83.0 83.0 -
29 Oct, 2009 83.0 85.89 83.0 83.0 2546.00
28 Oct, 2009 83.0 83.0 83.0 83.0 -
27 Oct, 2009 83.0 85.89 83.0 83.0 11.44 Thousand