CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2009 81.0 83.89 78.11 81.0 15.19 Thousand
04 Dec, 2009 81.0 83.89 81.0 81.0 415.00
03 Dec, 2009 81.0 81.0 81.0 81.0 415.00
02 Dec, 2009 81.0 83.89 81.0 81.0 592.00
01 Dec, 2009 80.0 82.89 80.0 81.0 374.00
30 Nov, 2009 78.0 81.0 75.0 81.0 25.18 Thousand
27 Nov, 2009 78.0 80.89 78.0 78.0 61.00
26 Nov, 2009 80.0 80.0 80.0 80.0 61.00
25 Nov, 2009 80.5 82.89 80.0 80.0 146.00
24 Nov, 2009 80.5 80.5 78.0 80.5 5234.00