CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2010 84.0 86.89 84.0 84.0 5322.00
06 Jan, 2010 84.0 86.89 84.0 84.0 285.00
05 Jan, 2010 82.0 86.89 82.0 84.0 2295.00
04 Jan, 2010 82.0 84.89 82.0 82.0 409.00
31 Dec, 2009 82.0 82.0 82.0 82.0 -
30 Dec, 2009 82.0 85.0 79.11 82.0 369.00
29 Dec, 2009 82.0 82.0 79.11 82.0 2355.00
24 Dec, 2009 82.0 85.0 82.0 82.0 326.00
23 Dec, 2009 80.0 85.0 80.0 82.0 61.00
22 Dec, 2009 81.0 81.0 78.11 81.0 343.00