CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2010 85.0 87.89 85.0 85.0 792.00
03 Feb, 2010 84.0 87.89 84.0 85.0 486.00
02 Feb, 2010 84.0 86.89 84.0 84.0 525.00
01 Feb, 2010 84.0 84.0 81.0 84.0 5250.00
29 Jan, 2010 85.0 85.0 84.0 84.0 -
28 Jan, 2010 85.0 87.89 85.0 85.0 3092.00
27 Jan, 2010 85.0 87.89 85.0 85.0 5705.00
26 Jan, 2010 84.0 87.89 82.11 85.0 5705.00
25 Jan, 2010 84.0 86.89 81.0 84.0 3809.00
22 Jan, 2010 85.0 87.89 85.0 85.0 13.26 Thousand