CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2010 85.0 87.89 85.0 85.0 12.48 Thousand
17 Feb, 2010 85.0 87.75 82.11 85.0 11.96 Thousand
16 Feb, 2010 85.0 87.89 85.0 85.0 1129.00
15 Feb, 2010 84.0 86.0 84.0 85.0 16.73 Thousand
12 Feb, 2010 86.0 88.89 84.0 84.0 6366.00
11 Feb, 2010 86.0 88.89 86.0 86.0 14.04 Thousand
10 Feb, 2010 84.5 86.89 84.5 86.0 18.17 Thousand
09 Feb, 2010 84.5 86.89 84.5 84.5 6099.00
08 Feb, 2010 83.0 86.0 83.0 83.0 39.89 Thousand
05 Feb, 2010 85.0 85.0 83.0 83.0 -