CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 89.0 91.89 89.0 89.0 15.89 Thousand
03 Mar, 2010 89.0 91.89 89.0 89.0 6981.00
02 Mar, 2010 89.0 91.5 89.0 89.0 28.82 Thousand
01 Mar, 2010 89.0 89.0 86.0 89.0 42.6 Thousand
26 Feb, 2010 85.0 87.89 85.0 86.5 30.21 Thousand
25 Feb, 2010 85.0 87.89 85.0 85.0 2955.00
24 Feb, 2010 85.0 87.89 82.11 85.0 13.83 Thousand
23 Feb, 2010 85.0 85.0 85.0 85.0 13.83 Thousand
22 Feb, 2010 85.0 87.89 82.11 85.0 38.36 Thousand
19 Feb, 2010 85.0 87.89 85.0 85.0 34.48 Thousand