CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2010 90.0 93.0 90.0 90.0 16.92 Thousand
17 Mar, 2010 90.0 92.89 90.0 90.0 4995.00
16 Mar, 2010 90.0 92.89 90.0 90.0 2601.00
15 Mar, 2010 90.0 92.5 87.0 90.0 32.29 Thousand
12 Mar, 2010 89.0 93.0 89.0 90.0 14.62 Thousand
11 Mar, 2010 89.0 92.0 89.0 89.0 20.21 Thousand
10 Mar, 2010 89.0 92.0 89.0 89.0 14.35 Thousand
09 Mar, 2010 89.0 91.5 86.11 89.0 13.3 Thousand
08 Mar, 2010 89.0 92.0 89.0 89.0 80.66 Thousand
05 Mar, 2010 89.0 92.0 89.0 89.0 25.63 Thousand