CT Global Managed Portfolio Trust PLC (CMPI)

GBX 124.5

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2010 95.0 95.0 92.0 95.0 71.7 Thousand
16 Apr, 2010 95.0 97.89 92.11 95.0 11.81 Thousand
15 Apr, 2010 93.0 96.89 93.0 95.0 9017.00
14 Apr, 2010 93.0 95.89 90.11 93.0 3941.00
13 Apr, 2010 93.0 95.89 93.0 93.0 3187.00
12 Apr, 2010 93.0 96.0 93.0 93.0 26.23 Thousand
09 Apr, 2010 93.0 95.89 93.0 93.0 104.00
08 Apr, 2010 93.0 95.89 93.0 93.0 104.00
07 Apr, 2010 93.0 95.89 90.11 93.0 10.64 Thousand
06 Apr, 2010 94.0 94.0 91.11 94.0 1500.00