CT Global Managed Portfolio Trust PLC (CMPI)
GBX 124.5
(-0.47%)
GBX 124.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2010 | 94.0 | 97.0 | 91.11 | 94.0 | 14.21 Thousand |
| 31 Mar, 2010 | 93.0 | 96.0 | 93.0 | 94.0 | 14.82 Thousand |
| 30 Mar, 2010 | 93.0 | 96.0 | 93.0 | 93.0 | 7924.00 |
| 29 Mar, 2010 | 91.0 | 93.89 | 91.0 | 91.0 | 6577.00 |
| 26 Mar, 2010 | 92.0 | 94.89 | 91.0 | 91.0 | 3688.00 |
| 25 Mar, 2010 | 90.0 | 93.0 | 90.0 | 92.0 | 7591.00 |
| 24 Mar, 2010 | 90.0 | 92.89 | 90.0 | 90.0 | 2031.00 |
| 23 Mar, 2010 | 90.0 | 92.5 | 90.0 | 90.0 | 10.79 Thousand |
| 22 Mar, 2010 | 91.0 | 91.0 | 88.0 | 90.0 | 2273.00 |
| 19 Mar, 2010 | 90.0 | 92.89 | 90.0 | 91.0 | 1873.00 |
CMRS
CMX
CNA
CMET
CML
CMPG